Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 23:15:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	SOXSBSOXSB	$52.91	$58.56	$49.46	$242.50万	—	3.62%
457	IMXImmutable X	$0.1217	$0.1223	$0.1181	$23.96万	$1.00亿	-0.16%
188	AMPAmp	$0.000668	$0.000708	$0.000639	$82.62万	$5,595.07万	-0.89%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
534	OGOG Fan Token	$2.282	$2.29	$2.22	$17.73万	$941.64万	0.31%
569	GMTGMT	$0.00638	$0.00645	$0.00618	$14.95万	$1,968.38万	-0.62%
636	LAYERSolayer	$0.0574	$0.0587	$0.0561	$9.42万	$1,207.53万	-1.71%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	USUALUsual	$0.01011	$0.01031	$0.00962	$100.93万	$508.07万	-1.65%
596	MOVEMovement	$0.006214	$0.006283	$0.005867	$12.32万	$2,792.81万	1.35%
38	BMTBubblemaps	$0.02542	$0.0289	$0.02044	$1,170.37万	$526.71万	21.86%
497	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.37万	$1,063.56万	-1.56%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
579	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.86万	$1,984.05万	-1.82%
501	STOStakeStone	$0.0298	$0.03	$0.0287	$20.22万	$662.11万	0.00%
72	ASTERAster	$0.7018	$0.7039	$0.687	$406.65万	$11.43亿	0.14%
53	BEAMXBEAMX	$0.004248	$0.0051	$0.003937	$697.85万	—	-12.81%
486	EGLDMultiversX (Elrond)	$3.367	$3.42	$3.28	$21.09万	$1.05亿	-1.26%
456	USDSUsds	$1.0015	$1.01	$0.9983	$23.98万	$95.29亿	0.00%