MultiversX (Elrond)

EGLD · 美元计价

$3.378

≈ ￥22.2948

-0.33% (-$0.01)

更新于 2026-11-03 23:00:03

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.389

24H 成交量

$20.42万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SOXSBSOXSB	$53.38	$58.56	$49.46	$237.18万	—	2.93%
456	IMXImmutable X	$0.1219	$0.1223	$0.1181	$24.21万	$1.00亿	0.33%
190	AMPAmp	$0.000668	$0.000708	$0.000639	$83.13万	$5,595.07万	-0.89%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
530	OGOG Fan Token	$2.28	$2.29	$2.22	$17.79万	$941.64万	0.44%
567	GMTGMT	$0.00639	$0.00645	$0.00618	$15.15万	$1,968.38万	-0.31%
638	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.39万	$1,207.53万	-1.20%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
166	USUALUsual	$0.01028	$0.01031	$0.00962	$98.90万	$508.07万	0.69%
595	MOVEMovement	$0.006227	$0.006283	$0.005867	$12.39万	$2,792.81万	1.85%
38	BMTBubblemaps	$0.02591	$0.0289	$0.02044	$1,154.59万	$526.71万	24.15%
496	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.41万	$1,063.56万	-1.18%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
582	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.74万	$1,984.05万	-1.02%
499	STOStakeStone	$0.0299	$0.03	$0.0287	$20.34万	$662.11万	1.01%
74	ASTERAster	$0.7025	$0.7039	$0.687	$402.56万	$11.43亿	0.37%
53	BEAMXBEAMX	$0.004116	$0.0051	$0.003937	$676.20万	—	-15.52%
494	EGLDMultiversX (Elrond)	$3.378	$3.42	$3.28	$20.42万	$1.05亿	-0.33%
459	USDSUsds	$1.0015	$1.01	$0.9983	$24.03万	$95.29亿	0.04%