My Neighbor Alice

ALICE · 美元计价

$0.1251

≈ ￥0.82566

-1.88% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.129

24H 最低

$0.1241

今日开盘

$0.1275

24H 成交量

$15.72万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBSOXSB	$54.91	$58.56	$48.71	$206.83万	—	11.77%
442	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.94万	$1.00亿	-0.67%
187	AMPAmp	$0.000671	$0.000708	$0.000639	$87.63万	$5,595.07万	-2.75%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
523	OGOG Fan Token	$2.248	$2.29	$2.22	$18.18万	$941.64万	-0.58%
570	GMTGMT	$0.00626	$0.00649	$0.00618	$14.33万	$1,968.38万	-2.64%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.99万	$1,207.53万	-3.09%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
173	USUALUsual	$0.00986	$0.01036	$0.00962	$94.94万	$508.07万	-2.67%
633	MOVEMovement	$0.005981	$0.00619	$0.005867	$9.54万	$2,792.81万	-2.29%
50	BMTBubblemaps	$0.02438	$0.026	$0.02044	$680.30万	$526.71万	15.88%
515	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.56万	$1,063.56万	-3.89%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
599	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.16万	$1,984.05万	-3.85%
544	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.02%
69	ASTERAster	$0.6956	$0.7032	$0.687	$469.42万	$11.43亿	-0.34%
60	BEAMXBEAMX	$0.004034	$0.0051	$0.004034	$582.88万	—	-16.62%
495	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.28	$20.40万	$1.05亿	-1.28%
592	USDSUsds	$1.0013	$1.00	$0.9979	$12.94万	$95.29亿	0.02%