ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 22:35:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SOXSBSOXSB	$52.5	$58.56	$49.46	$227.92万	—	2.22%
456	IMXImmutable X	$0.1222	$0.1223	$0.1181	$24.53万	$1.00亿	1.33%
190	AMPAmp	$0.00067	$0.000708	$0.000639	$83.22万	$5,595.07万	-0.74%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
528	OGOG Fan Token	$2.28	$2.29	$2.22	$18.06万	$941.64万	0.40%
565	GMTGMT	$0.00639	$0.00645	$0.00618	$15.21万	$1,968.38万	-0.78%
636	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.37万	$1,207.53万	-1.71%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	USUALUsual	$0.01019	$0.01035	$0.00962	$102.71万	$508.07万	-1.45%
598	MOVEMovement	$0.006247	$0.006283	$0.005867	$12.19万	$2,792.81万	1.69%
39	BMTBubblemaps	$0.02638	$0.0289	$0.02044	$1,129.69万	$526.71万	25.86%
494	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.53万	$1,063.56万	-1.56%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.75万	$1,984.05万	-1.82%
504	STOStakeStone	$0.0296	$0.03	$0.0287	$20.04万	$662.11万	-0.67%
69	ASTERAster	$0.7026	$0.7039	$0.687	$436.73万	$11.43亿	0.41%
53	BEAMXBEAMX	$0.004064	$0.0051	$0.003937	$672.15万	—	-17.15%
493	EGLDMultiversX (Elrond)	$3.39	$3.42	$3.28	$20.63万	$1.05亿	0.12%
455	USDSUsds	$1.0043	$1.01	$0.9979	$24.53万	$95.29亿	0.31%