ALPINE Fan Token

ALPINE · 美元计价

$0.299

≈ ￥1.9734

0.34% ($0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.304

24H 最低

$0.292

今日开盘

$0.298

24H 成交量

$20.43万

流通市值

$498.82万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOXSBSOXSB	$54.71	$58.56	$48.71	$206.93万	—	11.52%
442	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.90万	$1.00亿	-0.42%
186	AMPAmp	$0.000668	$0.000708	$0.000639	$87.44万	$5,595.07万	-2.91%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
522	OGOG Fan Token	$2.248	$2.29	$2.22	$18.21万	$941.64万	-0.58%
570	GMTGMT	$0.00626	$0.00649	$0.00618	$14.34万	$1,968.38万	-2.80%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.98万	$1,207.53万	-2.75%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.86万	$508.07万	-2.85%
633	MOVEMovement	$0.005988	$0.00619	$0.005867	$9.57万	$2,792.81万	-2.17%
50	BMTBubblemaps	$0.02405	$0.026	$0.02044	$682.75万	$526.71万	14.31%
516	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.53万	$1,063.56万	-3.89%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
599	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.24万	$1,984.05万	-3.64%
544	STOStakeStone	$0.0292	$0.03	$0.0287	$17.05万	$662.11万	-2.01%
69	ASTERAster	$0.6964	$0.7032	$0.687	$469.80万	$11.43亿	-0.22%
60	BEAMXBEAMX	$0.004051	$0.0051	$0.004026	$583.11万	—	-16.49%
493	EGLDMultiversX (Elrond)	$3.333	$3.42	$3.28	$20.46万	$1.05亿	-1.10%
592	USDSUsds	$1.0012	$1.00	$0.9979	$12.93万	$95.29亿	0.02%