ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBSOXSB	$54.36	$58.56	$48.71	$207.95万	—	9.42%
437	IMXImmutable X	$0.1195	$0.1223	$0.1181	$27.21万	$1.00亿	-0.33%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$85.05万	$5,595.07万	-1.33%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
506	OGOG Fan Token	$2.257	$2.29	$2.22	$19.35万	$941.64万	-0.04%
567	GMTGMT	$0.00631	$0.00649	$0.00618	$14.92万	$1,968.38万	-1.71%
636	LAYERSolayer	$0.0569	$0.059	$0.0561	$8.70万	$1,207.53万	-2.40%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
171	USUALUsual	$0.01002	$0.01036	$0.00962	$94.25万	$508.07万	-1.57%
623	MOVEMovement	$0.006032	$0.00619	$0.005867	$10.69万	$2,792.81万	-1.08%
51	BMTBubblemaps	$0.02402	$0.026	$0.02044	$696.28万	$526.71万	14.65%
519	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.36万	$1,063.56万	-2.75%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.22万	$1,984.05万	-3.04%
527	STOStakeStone	$0.0297	$0.03	$0.0287	$18.06万	$662.11万	0.34%
71	ASTERAster	$0.6975	$0.7032	$0.687	$448.95万	$11.43亿	-0.30%
60	BEAMXBEAMX	$0.003961	$0.0051	$0.003953	$583.20万	—	-20.40%
493	EGLDMultiversX (Elrond)	$3.353	$3.42	$3.28	$20.41万	$1.05亿	-0.21%
562	USDSUsds	$1.0013	$1.00	$0.9979	$15.37万	$95.29亿	0.03%