知链阁
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00387
≈ ￥0.025542
-0.51% (-$0.00)
更新于 2026-11-03 13:10:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00382
今日开盘
$0.00389
24H 成交量
$26.61万
流通市值
$3,857.33万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Allora $0.1578 -3.49% SECZB $7.35 -6.84% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% Scroll $0.01961 -2.44% CGPT $0.01789 -1.43% PNT $0.035 +45.23% Berachain $0.1301 -4.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
111 SOXSB SOXSBSOXSB $57.1 $58.56 $48.43 $212.55万 — 16.84%
460 IMX IMXImmutable X $0.1198 $0.1223 $0.1181 $25.12万 $1.00亿 -1.32%
280 AMP AMPAmp $0.000652 $0.000698 $0.000639 $52.67万 $5,595.07万 -3.26%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
509 OG OGOG Fan Token $2.258 $2.29 $2.22 $19.79万 $941.64万 -0.22%
561 GMT GMTGMT $0.00624 $0.00653 $0.00618 $15.39万 $1,968.38万 -4.44%
629 LAYER LAYERSolayer $0.0568 $0.059 $0.0563 $9.82万 $1,207.53万 -3.40%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
171 USUAL USUALUsual $0.00986 $0.01036 $0.00962 $99.83万 $508.07万 -4.37%
653 MOVE MOVEMovement $0.005976 $0.006232 $0.005911 $7.24万 $2,792.81万 -3.18%
78 BMT BMTBubblemaps $0.02538 $0.02581 $0.02044 $392.56万 $526.71万 17.55%
488 CYBER CYBERCyberConnect $0.246 $0.261 $0.244 $21.56万 $1,063.56万 -5.75%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
586 SLP SLPSmooth Love Potion $0.000479 $0.0005 $0.00047 $13.28万 $1,984.05万 -4.20%
516 STO STOStakeStone $0.0291 $0.0302 $0.0288 $19.30万 $662.11万 -3.64%
63 ASTER ASTERAster $0.6965 $0.7032 $0.687 $543.96万 $11.43亿 -0.37%
51 BEAMX BEAMXBEAMX $0.004275 $0.005268 $0.004233 $725.06万 — -18.85%
477 EGLD EGLDMultiversX (Elrond) $3.327 $3.42 $3.28 $22.56万 $1.05亿 -1.74%
591 USDS USDSUsds $1.0012 $1.00 $0.9976 $12.72万 $95.29亿 0.02%

相关站点

共 40 个
Cardano _比特币 TSLAB _数字货币市值 GOOGLB _BTC行情 Polkadot _比特币 Bitcoin Cash _加密货币行情 Eigenlayer _加密货币行情 Caldera _BTC行情 MSTRB _BTC行情 SKHYB _BTC行情 AAPLB _比特币行情 TQQQB _比特币行情 THORChain _加密货币行情 ZAMA _比特币行情 Tether Gold _以太坊ETH价格 Aster _BTC行情 PAX Gold _比特币行情 USD1 _比特币 THORChain _以太坊ETH价格 XRP _比特币 Holo _比特币 KORUB _数字货币市值 MRVLB _加密货币行情 Huma Finance _比特币 Solana _币种排行 Near Protocol _加密货币行情 Solana _BTC行情 MSTRB _比特币行情 Caldera _BTC行情 First Digital _BTC行情 Lisk _比特币 Ripple USD _加密货币行情 Avalanche _数字货币市值 Tether Gold _BTC行情 TRON _比特币行情 Hyperliquid _币种排行 Worldcoin _比特币行情 Gram _币种排行 Bitcoin Cash _BTC行情 Gitcoin _比特币行情 Uniswap _币种排行