API3

API3 · 美元计价

$0.2307

≈ ￥1.5226

-2.86% (-$0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2375

24H 成交量

$13.56万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SOXSBSOXSB	$51.57	$52.05	$50.45	$9.24万	—	-0.83%
476	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.54%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.61万	$5,816.41万	-1.58%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
481	OGOG Fan Token	$2.288	$2.37	$2.27	$15.81万	$954.29万	-3.54%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.77万	$2,059.70万	-1.51%
538	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
130	USUALUsual	$0.01048	$0.01104	$0.01032	$119.65万	$532.24万	-0.95%
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.62%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$415.82万	$583.80万	-2.09%
268	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.13万	$1,129.15万	-2.21%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
445	SLPSmooth Love Potion	$0.000502	$0.00052	$0.000498	$19.15万	$2,083.49万	-3.28%
221	STOStakeStone	$0.0303	$0.0329	$0.03	$59.83万	$684.41万	-5.02%
72	ASTERAster	$0.6949	$0.7057	$0.693	$256.29万	$11.57亿	-1.53%
17	BEAMXBEAMX	$0.005231	$0.006377	$0.004632	$1,954.23万	—	5.51%
464	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.38	$17.66万	$1.07亿	-0.97%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%