Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOXSBSOXSB	$55.4	$58.56	$48.27	$206.70万	—	12.76%
472	IMXImmutable X	$0.12	$0.1234	$0.1181	$23.40万	$1.00亿	-2.36%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.66万	$5,595.07万	-3.71%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
483	OGOG Fan Token	$2.247	$2.29	$2.22	$21.82万	$941.64万	-1.53%
555	GMTGMT	$0.00622	$0.00658	$0.00619	$16.16万	$1,968.38万	-4.89%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.87万	$1,207.53万	-4.39%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
172	USUALUsual	$0.0099	$0.01044	$0.00962	$95.78万	$508.07万	-4.26%
654	MOVEMovement	$0.005952	$0.006244	$0.005911	$7.35万	$2,792.81万	-4.00%
113	BMTBubblemaps	$0.02123	$0.02185	$0.02044	$204.47万	$526.71万	-1.94%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.46万	$1,063.56万	-5.70%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
588	SLPSmooth Love Potion	$0.000473	$0.000506	$0.000473	$13.02万	$1,984.05万	-6.52%
539	STOStakeStone	$0.0293	$0.0306	$0.029	$17.35万	$662.11万	-3.30%
61	ASTERAster	$0.6939	$0.7032	$0.687	$558.28万	$11.43亿	-1.00%
51	BEAMXBEAMX	$0.00429	$0.005543	$0.004268	$762.07万	—	-18.61%
479	EGLDMultiversX (Elrond)	$3.287	$3.42	$3.28	$22.19万	$1.05亿	-3.10%
610	USDSUsds	$1.0011	$1.00	$0.9976	$11.44万	$95.29亿	0.00%