AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SOXSBSOXSB	$71.38	$76.01	$64.00	$347.42万	—	4.37%
512	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.26万	$1.02亿	-0.50%
146	AMPAmp	$0.000656	$0.000692	$0.00062	$108.67万	$5,522.16万	1.55%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
393	OGOG Fan Token	$2.192	$2.29	$2.19	$28.09万	$919.25万	-1.22%
479	GMTGMT	$0.00617	$0.00641	$0.00615	$18.90万	$1,990.48万	-0.32%
629	LAYERSolayer	$0.0537	$0.055	$0.0536	$7.81万	$1,138.21万	-0.37%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
140	USUALUsual	$0.01041	$0.01111	$0.0103	$114.80万	$541.69万	0.58%
624	MOVEMovement	$0.005887	$0.006066	$0.005879	$8.12万	$2,798.83万	-1.70%
92	BMTBubblemaps	$0.02314	$0.02492	$0.02295	$212.92万	$610.03万	-5.32%
28	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,359.53万	$1,526.14万	-11.49%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$2,007.02万	-2.25%
258	STOStakeStone	$0.0273	$0.029	$0.0272	$50.90万	$623.61万	-0.37%
61	ASTERAster	$0.6785	$0.6899	$0.6762	$423.15万	$11.27亿	-0.57%
93	BEAMXBEAMX	$0.003926	$0.004356	$0.00391	$209.69万	—	-5.17%
538	EGLDMultiversX (Elrond)	$3.146	$3.34	$3.14	$14.23万	$1.02亿	-4.03%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%