BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOXSBSOXSB	$55.18	$58.56	$48.27	$208.79万	—	12.98%
472	IMXImmutable X	$0.1202	$0.1239	$0.1181	$23.25万	$1.00亿	-2.91%
268	AMPAmp	$0.000653	$0.000698	$0.000639	$54.32万	$5,595.07万	-2.68%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
488	OGOG Fan Token	$2.26	$2.29	$2.22	$21.41万	$941.64万	-1.14%
541	GMTGMT	$0.00626	$0.00658	$0.00619	$17.24万	$1,968.38万	-4.57%
629	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.10万	$1,207.53万	-3.54%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
170	USUALUsual	$0.00998	$0.01044	$0.00962	$96.07万	$508.07万	-3.95%
654	MOVEMovement	$0.006014	$0.006244	$0.005911	$7.27万	$2,792.81万	-2.64%
113	BMTBubblemaps	$0.02123	$0.02185	$0.02044	$206.26万	$526.71万	-1.85%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.53万	$1,063.56万	-5.68%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
579	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.92万	$1,984.05万	-5.75%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.98%
60	ASTERAster	$0.6984	$0.7032	$0.687	$564.23万	$11.43亿	-0.29%
50	BEAMXBEAMX	$0.004353	$0.005631	$0.004322	$775.10万	—	-20.78%
483	EGLDMultiversX (Elrond)	$3.32	$3.42	$3.29	$21.87万	$1.05亿	-2.70%
631	USDSUsds	$1.0013	$1.00	$0.9976	$9.97万	$95.29亿	0.02%