FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-2.52% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.249

24H 最低

$0.229

今日开盘

$0.238

24H 成交量

$34.49万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOXSBSOXSB	$56.08	$58.56	$48.27	$207.45万	—	15.56%
460	IMXImmutable X	$0.1198	$0.1234	$0.1181	$24.45万	$1.00亿	-2.84%
279	AMPAmp	$0.000648	$0.000698	$0.000639	$52.85万	$5,595.07万	-3.86%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
493	OGOG Fan Token	$2.239	$2.29	$2.22	$21.14万	$941.64万	-2.36%
556	GMTGMT	$0.0062	$0.00658	$0.00618	$16.08万	$1,968.38万	-5.63%
631	LAYERSolayer	$0.0564	$0.0594	$0.0563	$9.90万	$1,207.53万	-5.05%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
170	USUALUsual	$0.00984	$0.0104	$0.00962	$99.89万	$508.07万	-5.20%
649	MOVEMovement	$0.005926	$0.006237	$0.005911	$7.92万	$2,792.81万	-4.79%
107	BMTBubblemaps	$0.02224	$0.02225	$0.02044	$231.91万	$526.71万	2.39%
492	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.17万	$1,063.56万	-6.84%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.00047	$0.000505	$0.00047	$13.11万	$1,984.05万	-6.75%
526	STOStakeStone	$0.0289	$0.0306	$0.0288	$18.52万	$662.11万	-5.56%
63	ASTERAster	$0.6913	$0.7032	$0.687	$557.49万	$11.43亿	-1.19%
51	BEAMXBEAMX	$0.004279	$0.005543	$0.004233	$757.22万	—	-18.65%
477	EGLDMultiversX (Elrond)	$3.298	$3.42	$3.28	$22.67万	$1.05亿	-3.14%
608	USDSUsds	$1.0012	$1.00	$0.9976	$11.42万	$95.29亿	0.02%