BOOK OF MEME

BOME · 美元计价

$0.0005006

≈ ￥0.00330396

-6.85% (-$0.00)

更新于 2026-11-15 19:55:02

24H 最高

$0.0005374

24H 最低

$0.000468

今日开盘

$0.0005374

24H 成交量

$139.90万

流通市值

$3,509.20万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SOXSBSOXSB	$53.83	$55.95	$52.66	$199.72万	—	2.03%
276	IMXImmutable X	$0.0996	$0.1017	$0.093	$57.96万	$8,444.58万	-1.48%
215	AMPAmp	$0.000539	$0.000585	$0.000485	$84.46万	$4,625.61万	-7.86%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$208.09万	0.00%
262	OGOG Fan Token	$1.872	$2.04	$1.79	$63.09万	$803.50万	-7.97%
331	GMTGMT	$0.00542	$0.00571	$0.00505	$45.66万	$1,707.37万	-4.75%
448	LAYERSolayer	$0.0442	$0.0475	$0.0418	$27.04万	$956.75万	-6.95%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$8.15万	0.00%
187	USUALUsual	$0.01042	$0.01141	$0.01004	$106.70万	$553.48万	-8.19%
399	MOVEMovement	$0.004877	$0.005166	$0.004648	$32.97万	$2,409.95万	-5.54%
103	BMTBubblemaps	$0.02076	$0.02324	$0.02	$284.92万	$580.22万	-10.05%
169	CYBERCyberConnect	$0.226	$0.239	$0.212	$123.11万	$959.60万	-5.04%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
540	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
522	SLPSmooth Love Potion	$0.000415	$0.000434	$0.000388	$14.71万	$1,705.38万	-4.16%
139	STOStakeStone	$0.0233	$0.0265	$0.0225	$181.69万	$567.29万	-9.34%
20	ASTERAster	$0.5348	$0.6406	$0.4784	$3,771.27万	$10.41亿	-16.42%
138	BEAMXBEAMX	$0.004142	$0.004328	$0.003949	$183.96万	—	-3.11%
268	EGLDMultiversX (Elrond)	$2.618	$2.78	$2.47	$60.42万	$8,341.37万	-5.56%
314	USDSUsds	$1.0003	$1.00	$0.9972	$47.77万	$85.39亿	-0.04%