知链阁
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-03 10:25:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,254.43万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% Algorand $0.0914 -2.77% OOKI $0.000119 -24.68% Phala Network $0.0384 -6.80% RenzoREZ $0.003851 -6.30% OMG Network $0.383 -0.78% Binance Staked SOLBNSOL $104.6 -3.15% ORCLB $120.18 -9.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 SOXSB SOXSBSOXSB $55.25 $58.56 $48.27 $207.03万 — 12.00%
472 IMX IMXImmutable X $0.1204 $0.1234 $0.1181 $23.35万 $1.00亿 -2.11%
270 AMP AMPAmp $0.000651 $0.000698 $0.000639 $53.67万 $5,595.07万 -3.27%
444 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
483 OG OGOG Fan Token $2.248 $2.29 $2.22 $21.83万 $941.64万 -1.49%
555 GMT GMTGMT $0.00623 $0.00658 $0.00619 $16.17万 $1,968.38万 -4.74%
631 LAYER LAYERSolayer $0.0567 $0.0594 $0.0564 $9.89万 $1,207.53万 -4.22%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
172 USUAL USUALUsual $0.00992 $0.01044 $0.00962 $95.81万 $508.07万 -4.25%
654 MOVE MOVEMovement $0.005972 $0.006244 $0.005911 $7.37万 $2,792.81万 -3.74%
113 BMT BMTBubblemaps $0.02132 $0.02185 $0.02044 $204.53万 $526.71万 -1.93%
498 CYBER CYBERCyberConnect $0.247 $0.263 $0.245 $20.65万 $1,063.56万 -5.73%
292 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
585 SLP SLPSmooth Love Potion $0.000474 $0.000506 $0.000473 $13.21万 $1,984.05万 -6.32%
541 STO STOStakeStone $0.0293 $0.0306 $0.029 $17.02万 $662.11万 -3.30%
61 ASTER ASTERAster $0.695 $0.7032 $0.687 $558.27万 $11.43亿 -0.86%
51 BEAMX BEAMXBEAMX $0.004292 $0.005543 $0.004268 $762.78万 — -19.02%
478 EGLD EGLDMultiversX (Elrond) $3.301 $3.42 $3.28 $22.26万 $1.05亿 -2.86%
610 USDS USDSUsds $1.0012 $1.00 $0.9976 $11.44万 $95.29亿 0.02%

相关站点

共 40 个
LITEB _比特币 Sophon _比特币行情 TSLAB _BTC行情 TONToken _加密货币行情 Caldera _比特币 SNXXB _比特币 BEAMX _比特币行情 Near Protocol _币种排行 Artificial _币种排行 Uniswap _币种排行 Ethena _BTC行情 BFUSD _加密货币行情 TONToken _数字货币市值 Aster _数字货币市值 AAPLB _数字货币市值 Polkadot _数字货币市值 Sui _BTC行情 NBISB _加密货币行情 Gitcoin _比特币 EUR _比特币行情 QQQB _比特币行情 LITEB _比特币行情 TRON _以太坊ETH价格 United Stables _币种排行 NBISB _BTC行情 MARSCOIN _比特币行情 Near Protocol _币种排行 Lisk _数字货币市值 LITEB _BTC行情 LITEB _比特币行情 QQQB _币种排行 NVDAB _比特币行情 Pump.fun _比特币 Aerodrome _以太坊ETH价格 Aave _以太坊ETH价格 Zcash _以太坊ETH价格 BNB _以太坊ETH价格 Aster _BTC行情 Huma Finance _加密货币行情 Huma Finance _BTC行情