Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 20:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOXSBSOXSB	$55.68	$58.56	$48.71	$202.68万	—	11.38%
437	IMXImmutable X	$0.1198	$0.1223	$0.1181	$27.22万	$1.00亿	0.00%
189	AMPAmp	$0.000672	$0.000708	$0.000639	$85.07万	$5,595.07万	-1.90%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
511	OGOG Fan Token	$2.262	$2.29	$2.22	$18.87万	$941.64万	0.04%
568	GMTGMT	$0.00632	$0.00649	$0.00618	$14.91万	$1,968.38万	-1.40%
637	LAYERSolayer	$0.0572	$0.059	$0.0561	$8.82万	$1,207.53万	-2.22%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
169	USUALUsual	$0.01012	$0.01036	$0.00962	$96.67万	$508.07万	-0.69%
615	MOVEMovement	$0.006109	$0.00619	$0.005867	$10.95万	$2,792.81万	0.35%
51	BMTBubblemaps	$0.02321	$0.026	$0.02044	$723.02万	$526.71万	10.74%
515	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.61万	$1,063.56万	-2.75%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
582	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.72万	$1,984.05万	-1.42%
516	STOStakeStone	$0.0295	$0.03	$0.0287	$18.56万	$662.11万	-0.34%
70	ASTERAster	$0.6988	$0.7032	$0.687	$440.39万	$11.43亿	0.04%
57	BEAMXBEAMX	$0.004058	$0.0051	$0.003937	$629.29万	—	-17.29%
473	EGLDMultiversX (Elrond)	$3.365	$3.42	$3.28	$22.76万	$1.05亿	0.27%
453	USDSUsds	$1.0013	$1.01	$0.9979	$25.67万	$95.29亿	0.02%