ChainGPT

CGPT · 美元计价

$0.01593

≈ ￥0.105138

-10.66% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.01804

24H 最低

$0.01562

今日开盘

$0.01783

24H 成交量

$28.74万

流通市值

$1,522.44万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SOXSBSOXSB	$77.43	$80.19	$57.81	$392.01万	—	32.56%
584	IMXImmutable	$0.1161	$0.1257	$0.1123	$17.08万	$9,671.16万	-5.07%
263	AMPAmp	$0.000649	$0.000715	$0.000644	$69.81万	$5,490.64万	-4.42%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
352	OGOG Fan Token	$2.14	$2.33	$2.09	$44.49万	$870.27万	-6.84%
550	GMTGMT	$0.00593	$0.00643	$0.00579	$20.41万	$1,837.40万	-6.47%
623	LAYERSolayer	$0.0529	$0.058	$0.0519	$13.64万	$1,106.14万	-7.36%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
479	USUALUsual	$0.00974	$0.01048	$0.00937	$27.63万	$494.25万	-4.51%
638	MOVEMovement	$0.005775	$0.006235	$0.005659	$11.61万	$2,682.48万	-5.95%
70	BMTBubblemaps	$0.02536	$0.0305	$0.02509	$627.43万	$656.31万	-12.97%
379	CYBERCyberConnect	$0.235	$0.259	$0.23	$40.35万	$998.20万	-7.12%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
616	SLPSmooth Love Potion	$0.000472	$0.000514	$0.000458	$13.92万	$1,932.83万	-5.60%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.12万	$599.96万	-10.44%
53	ASTERAster	$0.6944	$0.7147	$0.681	$1,122.86万	$11.49亿	-1.55%
68	BEAMXBEAMX	$0.004167	$0.004978	$0.004167	$672.74万	—	-5.40%
412	EGLDMultiversX (Elrond)	$3.2	$3.67	$3.09	$36.31万	$9,808.34万	-6.19%
197	USDSUsds	$1.0011	$1.00	$0.9994	$106.13万	$95.81亿	0.04%