USD.AI

CHIP · 美元计价

$0.04423

≈ ￥0.291918

7.85% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04101

24H 成交量

$243.95万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SOXSBSOXSB	$58.56	$61.93	$49.47	$494.36万	—	14.06%
432	IMXImmutable	$0.1242	$0.1268	$0.1137	$29.65万	$1.03亿	4.55%
240	AMPAmp	$0.000684	$0.000707	$0.000668	$71.49万	$5,708.00万	-0.15%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
412	OGOG Fan Token	$2.314	$2.35	$2.23	$32.10万	$949.16万	1.31%
482	GMTGMT	$0.00642	$0.0065	$0.00606	$25.15万	$1,978.44万	0.94%
597	LAYERSolayer	$0.0578	$0.059	$0.0546	$14.87万	$1,205.08万	0.87%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
283	USUALUsual	$0.01045	$0.01049	$0.00977	$57.94万	$521.55万	2.05%
620	MOVEMovement	$0.006235	$0.006371	$0.005874	$12.53万	$2,864.46万	1.60%
37	BMTBubblemaps	$0.02857	$0.03288	$0.02611	$1,606.95万	$718.12万	8.34%
487	CYBERCyberConnect	$0.257	$0.26	$0.239	$24.76万	$1,072.49万	3.63%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
600	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000467	$14.80万	$2,063.88万	5.57%
466	STOStakeStone	$0.0302	$0.031	$0.0285	$26.43万	$668.02万	1.00%
72	ASTERAster	$0.7079	$0.7111	$0.6865	$631.99万	$11.71亿	1.27%
61	BEAMXBEAMX	$0.004446	$0.004657	$0.00379	$913.39万	—	6.24%
558	EGLDMultiversX (Elrond)	$3.404	$3.50	$3.30	$18.09万	$1.06亿	-0.47%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.47万	$95.84亿	0.00%