Enso

ENSO · 美元计价

$0.504

≈ ￥3.3264

-4.91% (-$0.03)

更新于 2026-11-04 01:20:02

24H 最高

$0.53

24H 最低

$0.484

今日开盘

$0.53

24H 成交量

$78.57万

流通市值

$1,085.69万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SOXSBSOXSB	$52.34	$58.56	$50.63	$255.38万	—	-1.19%
451	IMXImmutable X	$0.1201	$0.1223	$0.1181	$23.79万	$1.00亿	-0.08%
187	AMPAmp	$0.000668	$0.000708	$0.000639	$82.50万	$5,595.07万	0.15%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
502	OGOG Fan Token	$2.313	$2.31	$2.22	$18.78万	$941.64万	1.58%
564	GMTGMT	$0.00637	$0.00643	$0.00618	$14.74万	$1,968.38万	0.16%
637	LAYERSolayer	$0.0571	$0.0582	$0.0561	$9.11万	$1,207.53万	-1.04%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
163	USUALUsual	$0.01027	$0.01031	$0.00962	$96.18万	$508.07万	2.39%
587	MOVEMovement	$0.006216	$0.006283	$0.005867	$12.76万	$2,792.81万	2.97%
34	BMTBubblemaps	$0.02591	$0.0289	$0.02044	$1,272.91万	$526.71万	25.41%
507	CYBERCyberConnect	$0.25	$0.254	$0.242	$18.65万	$1,063.56万	-1.19%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
588	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.51万	$1,984.05万	-0.82%
500	STOStakeStone	$0.0297	$0.03	$0.0287	$18.90万	$662.11万	0.34%
68	ASTERAster	$0.7012	$0.7039	$0.687	$403.56万	$11.43亿	0.97%
55	BEAMXBEAMX	$0.004067	$0.004788	$0.003937	$658.25万	—	-14.88%
515	EGLDMultiversX (Elrond)	$3.412	$3.42	$3.28	$18.42万	$1.05亿	0.77%
445	USDSUsds	$1.0011	$1.01	$0.9983	$24.39万	$95.29亿	0.00%