Ethereum Classic

ETC · 美元计价

$7.04

≈ ￥46.464

-0.14% (-$0.01)

更新于 2026-11-03 22:00:02

24H 最高

$7.08

24H 最低

$6.88

今日开盘

$7.05

24H 成交量

$96.22万

流通市值

$10.92亿

24H 涨跌额

(-$0.01)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBSOXSB	$52.01	$58.56	$49.46	$212.03万	—	4.67%
450	IMXImmutable X	$0.1215	$0.1223	$0.1181	$25.93万	$1.00亿	0.58%
190	AMPAmp	$0.000671	$0.000708	$0.000639	$82.88万	$5,595.07万	-0.30%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
513	OGOG Fan Token	$2.284	$2.29	$2.22	$18.72万	$941.64万	0.75%
566	GMTGMT	$0.00639	$0.00647	$0.00618	$15.32万	$1,968.38万	-1.08%
638	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.20万	$1,207.53万	-1.88%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	USUALUsual	$0.01018	$0.01036	$0.00962	$101.83万	$508.07万	-1.45%
602	MOVEMovement	$0.006242	$0.006283	$0.005867	$11.94万	$2,792.81万	1.66%
38	BMTBubblemaps	$0.02712	$0.0289	$0.02044	$1,104.66万	$526.71万	29.33%
493	CYBERCyberConnect	$0.252	$0.257	$0.242	$20.57万	$1,063.56万	-1.95%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
583	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.80万	$1,984.05万	-1.62%
515	STOStakeStone	$0.0299	$0.03	$0.0287	$18.62万	$662.11万	0.00%
68	ASTERAster	$0.7018	$0.7039	$0.687	$444.05万	$11.43亿	0.33%
54	BEAMXBEAMX	$0.004001	$0.0051	$0.003937	$653.56万	—	-18.15%
491	EGLDMultiversX (Elrond)	$3.375	$3.42	$3.28	$20.78万	$1.05亿	-0.06%
460	USDSUsds	$1.0012	$1.01	$0.9979	$24.45万	$95.29亿	-0.01%