Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.79

≈ ￥1853.21

-1.28% (-$3.63)

更新于 2026-11-04 02:30:02

24H 最高

$284.96

24H 最低

$275.25

今日开盘

$284.42

24H 成交量

$1,239.44万

流通市值

$1.23亿

24H 涨跌额

(-$3.63)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SOXSBSOXSB	$53.15	$58.56	$50.63	$254.31万	—	-2.19%
424	IMXImmutable	$0.1181	$0.1223	$0.1171	$26.85万	$1.08亿	-1.01%
189	AMPAmp	$0.000672	$0.000708	$0.000639	$80.62万	$6,002.75万	2.28%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
520	OGOG Fan Token	$2.29	$2.31	$2.22	$17.06万	$941.64万	1.91%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.93万	$1,968.38万	1.12%
637	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.55万	$1,207.53万	-0.52%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$82.07万	$508.07万	4.59%
584	MOVEMovement	$0.006152	$0.006283	$0.005867	$12.50万	$2,885.90万	2.91%
30	BMTBubblemaps	$0.02575	$0.0289	$0.0206	$1,303.48万	$526.71万	24.70%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.54万	$1,063.56万	-0.40%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
599	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$11.25万	$1,984.05万	-0.21%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	2.06%
71	ASTERAster	$0.6978	$0.7039	$0.687	$380.80万	$17.53亿	1.17%
56	BEAMXBEAMX	$0.004099	$0.00462	$0.003937	$657.04万	—	-11.14%
508	EGLDMultiversX	$3.411	$3.42	$3.28	$17.66万	$1.06亿	2.71%
448	USDSUSDS	$1.001	$1.01	$0.9983	$23.33万	$95.72亿	-0.02%