Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SOXSBSOXSB	$52.67	$58.56	$50.63	$254.55万	—	-2.35%
444	IMXImmutable	$0.1191	$0.1223	$0.1181	$24.47万	$1.08亿	-0.42%
189	AMPAmp	$0.000669	$0.000708	$0.000639	$82.34万	$6,002.75万	0.91%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
501	OGOG Fan Token	$2.301	$2.31	$2.22	$18.85万	$941.64万	1.14%
566	GMTGMT	$0.00636	$0.00643	$0.00618	$14.37万	$1,968.38万	0.95%
637	LAYERSolayer	$0.0571	$0.0582	$0.0561	$9.02万	$1,207.53万	-0.70%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
164	USUALUsual	$0.01029	$0.01032	$0.00962	$95.89万	$508.07万	3.31%
587	MOVEMovement	$0.006186	$0.006283	$0.005867	$12.52万	$2,885.90万	3.13%
33	BMTBubblemaps	$0.0257	$0.0289	$0.02044	$1,280.34万	$526.71万	25.00%
510	CYBERCyberConnect	$0.249	$0.254	$0.242	$18.29万	$1,063.56万	-0.80%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
588	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.06万	$1,984.05万	-0.41%
493	STOStakeStone	$0.0299	$0.03	$0.0287	$19.36万	$662.11万	1.70%
68	ASTERAster	$0.699	$0.7039	$0.687	$391.43万	$17.53亿	1.36%
55	BEAMXBEAMX	$0.004055	$0.004732	$0.003937	$654.32万	—	-14.23%
508	EGLDMultiversX	$3.396	$3.42	$3.28	$18.33万	$1.06亿	1.25%
445	USDSUSDS	$1.0011	$1.01	$0.9983	$24.32万	$95.72亿	-0.01%