io.net

IO · 美元计价

$0.1226

≈ ￥0.80916

-6.48% (-$0.01)

更新于 2026-11-03 12:15:02

24H 最高

$0.1311

24H 最低

$0.1212

今日开盘

$0.1311

24H 成交量

$67.89万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOXSBSOXSB	$56.71	$58.56	$48.38	$210.65万	—	16.86%
463	IMXImmutable X	$0.1204	$0.1226	$0.1181	$24.43万	$1.00亿	-1.63%
277	AMPAmp	$0.000649	$0.000698	$0.000639	$53.22万	$5,595.07万	-4.28%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
501	OGOG Fan Token	$2.247	$2.29	$2.22	$20.42万	$941.64万	-1.10%
553	GMTGMT	$0.00625	$0.00656	$0.00618	$16.07万	$1,968.38万	-4.43%
630	LAYERSolayer	$0.0567	$0.0591	$0.0563	$9.87万	$1,207.53万	-3.90%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
169	USUALUsual	$0.00988	$0.01039	$0.00962	$99.97万	$508.07万	-4.63%
649	MOVEMovement	$0.005975	$0.006232	$0.005911	$7.94万	$2,792.81万	-3.85%
96	BMTBubblemaps	$0.02313	$0.02334	$0.02044	$284.58万	$526.71万	6.64%
494	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.04万	$1,063.56万	-6.49%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
589	SLPSmooth Love Potion	$0.000475	$0.000503	$0.00047	$13.08万	$1,984.05万	-5.57%
523	STOStakeStone	$0.0291	$0.0304	$0.0288	$18.71万	$662.11万	-4.28%
63	ASTERAster	$0.6931	$0.7032	$0.687	$556.13万	$11.43亿	-0.75%
51	BEAMXBEAMX	$0.004356	$0.00551	$0.004233	$743.73万	—	-20.69%
480	EGLDMultiversX (Elrond)	$3.319	$3.42	$3.28	$22.56万	$1.05亿	-2.38%
606	USDSUsds	$1.0013	$1.00	$0.9976	$11.44万	$95.29亿	0.04%