IOST
IOST · 美元计价
$0.000657
≈ ￥0.0043362
-4.09% (-$0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.0007
24H 最低
$0.000654
今日开盘
$0.000685
24H 成交量
$50.85万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$47.96 | $60.32 | $47.39 | $776.91万 | — | -14.13% |
| 532 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $18.91万 | $9,728.06万 | -1.53% |
| 303 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.01万 | $5,237.79万 | 1.27% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 478 |
OGOG Fan Token
|
$2.108 | $2.13 | $2.06 | $24.11万 | $851.21万 | 0.33% |
| 531 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $18.98万 | $1,867.22万 | 0.84% |
| 338 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -1.17% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 194 |
USUALUsual
|
$0.0113 | $0.01134 | $0.01042 | $91.54万 | $539.08万 | 7.52% |
| 459 |
MOVEMovement
|
$0.005642 | $0.005821 | $0.005434 | $26.54万 | $2,690.59万 | -0.07% |
| 71 |
BMTBubblemaps
|
$0.02249 | $0.02547 | $0.02211 | $514.61万 | $634.51万 | 0.72% |
| 41 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,113.53万 | $1,256.60万 | 3.50% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 649 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $9.19万 | $1,877.25万 | 0.43% |
| 551 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.60万 | $583.63万 | -0.76% |
| 65 |
ASTERAster
|
$0.6437 | $0.6513 | $0.623 | $604.50万 | $10.43亿 | -0.86% |
| 100 |
BEAMXBEAMX
|
$0.004328 | $0.004526 | $0.004188 | $254.39万 | — | 2.88% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.907 | $3.02 | $2.88 | $35.21万 | $9,097.51万 | -2.22% |
| 639 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.54万 | $85.69亿 | 0.00% |