IOTA

IOTA · 美元计价

$0.0397

≈ ￥0.26202

0.76% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0394

24H 成交量

$31.64万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBSOXSB	$52.86	$58.56	$48.71	$208.42万	—	5.19%
431	IMXImmutable X	$0.1213	$0.1223	$0.1181	$27.79万	$1.00亿	1.08%
189	AMPAmp	$0.000677	$0.000708	$0.000639	$85.50万	$5,595.07万	-0.44%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
510	OGOG Fan Token	$2.273	$2.29	$2.22	$19.52万	$941.64万	0.49%
566	GMTGMT	$0.00639	$0.00649	$0.00618	$15.01万	$1,968.38万	-0.62%
641	LAYERSolayer	$0.0578	$0.059	$0.0561	$8.66万	$1,207.53万	-0.69%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
169	USUALUsual	$0.01026	$0.01036	$0.00962	$97.96万	$508.07万	0.29%
599	MOVEMovement	$0.006198	$0.006212	$0.005867	$12.01万	$2,792.81万	1.56%
46	BMTBubblemaps	$0.02815	$0.02849	$0.02044	$894.02万	$526.71万	34.95%
507	CYBERCyberConnect	$0.253	$0.258	$0.242	$19.66万	$1,063.56万	-1.17%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
583	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.71万	$1,984.05万	-1.22%
515	STOStakeStone	$0.0298	$0.03	$0.0287	$18.88万	$662.11万	0.34%
68	ASTERAster	$0.7031	$0.7033	$0.687	$455.39万	$11.43亿	0.50%
55	BEAMXBEAMX	$0.004001	$0.0051	$0.003937	$643.00万	—	-18.41%
483	EGLDMultiversX (Elrond)	$3.396	$3.42	$3.28	$21.64万	$1.05亿	1.19%
455	USDSUsds	$1.0012	$1.01	$0.9979	$25.83万	$95.29亿	0.01%