Kusama

KSM · 美元计价

$3.38

≈ ￥22.308

-2.59% (-$0.09)

更新于 2026-11-03 09:00:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.47

24H 成交量

$10.24万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SOXSBSOXSB	$57.09	$58.56	$48.27	$207.34万	—	13.86%
469	IMXImmutable X	$0.1201	$0.1242	$0.1181	$23.59万	$1.00亿	-2.52%
269	AMPAmp	$0.000651	$0.000698	$0.000639	$54.42万	$5,595.07万	-2.84%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
488	OGOG Fan Token	$2.259	$2.29	$2.22	$21.50万	$941.64万	-0.66%
542	GMTGMT	$0.00625	$0.00658	$0.00619	$17.33万	$1,968.38万	-4.29%
626	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.36万	$1,207.53万	-3.39%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
172	USUALUsual	$0.00995	$0.01044	$0.00962	$96.81万	$508.07万	-3.68%
654	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.49万	$2,792.81万	-2.26%
114	BMTBubblemaps	$0.02092	$0.02185	$0.02044	$204.58万	$526.71万	-3.24%
498	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.71万	$1,063.56万	-4.96%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.82万	$1,984.05万	-6.13%
528	STOStakeStone	$0.0293	$0.0306	$0.029	$18.32万	$662.11万	-2.66%
60	ASTERAster	$0.6985	$0.7032	$0.687	$581.11万	$11.43亿	-0.07%
51	BEAMXBEAMX	$0.004391	$0.005631	$0.004322	$781.47万	—	-19.80%
486	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$21.68万	$1.05亿	-2.35%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.06万	$95.29亿	0.02%