Ontology Gas

ONG · 美元计价

$0.06897

≈ ￥0.455202

-2.89% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.07184

24H 最低

$0.06831

今日开盘

$0.07102

24H 成交量

$18.73万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SOXSBSOXSB	$57.43	$58.56	$48.27	$210.10万	—	12.06%
463	IMXImmutable X	$0.1208	$0.1242	$0.1181	$24.79万	$1.00亿	-0.82%
256	AMPAmp	$0.000652	$0.000698	$0.000639	$58.00万	$5,595.07万	-1.96%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
485	OGOG Fan Token	$2.251	$2.30	$2.22	$22.11万	$941.64万	-0.57%
547	GMTGMT	$0.00625	$0.00658	$0.00619	$16.93万	$1,968.38万	-3.99%
618	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.78万	$1,207.53万	-2.72%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
174	USUALUsual	$0.01002	$0.01046	$0.00962	$98.46万	$508.07万	-2.81%
653	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.28%
111	BMTBubblemaps	$0.021	$0.0221	$0.02044	$222.69万	$526.71万	-4.59%
500	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.77万	$1,063.56万	-4.96%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
594	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.45万	$1,984.05万	-4.98%
529	STOStakeStone	$0.0294	$0.0306	$0.029	$18.58万	$662.11万	-2.00%
60	ASTERAster	$0.6968	$0.7032	$0.687	$580.72万	$11.43亿	0.17%
47	BEAMXBEAMX	$0.004502	$0.005709	$0.004402	$854.50万	—	-19.17%
487	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$22.01万	$1.05亿	-2.01%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.15万	$95.29亿	0.03%