ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 07:55:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOXSBSOXSB	$56.39	$58.56	$48.27	$217.83万	—	12.44%
465	IMXImmutable X	$0.121	$0.1242	$0.1181	$24.47万	$1.00亿	-1.55%
261	AMPAmp	$0.000648	$0.000698	$0.000639	$56.71万	$5,595.07万	-2.56%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
485	OGOG Fan Token	$2.255	$2.29	$2.22	$21.81万	$941.64万	-1.14%
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.34万	$1,968.38万	-4.12%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.73万	$1,207.53万	-3.71%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
171	USUALUsual	$0.01002	$0.01046	$0.00962	$98.23万	$508.07万	-3.84%
654	MOVEMovement	$0.006006	$0.006244	$0.005911	$7.30万	$2,792.81万	-3.39%
114	BMTBubblemaps	$0.02099	$0.0221	$0.02044	$206.08万	$526.71万	-4.68%
491	CYBERCyberConnect	$0.25	$0.265	$0.245	$21.43万	$1,063.56万	-5.30%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
589	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.86万	$1,984.05万	-6.10%
536	STOStakeStone	$0.0293	$0.0306	$0.029	$17.81万	$662.11万	-2.98%
58	ASTERAster	$0.6972	$0.7032	$0.687	$589.72万	$11.43亿	-0.16%
47	BEAMXBEAMX	$0.004488	$0.005709	$0.004402	$815.52万	—	-19.03%
483	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$22.10万	$1.05亿	-2.55%
575	USDSUsds	$1.0014	$1.00	$0.9976	$13.97万	$95.29亿	0.02%