PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 07:25:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOXSBSOXSB	$55.95	$58.56	$48.27	$215.37万	—	10.79%
463	IMXImmutable X	$0.1214	$0.1242	$0.1181	$24.66万	$1.00亿	-0.98%
259	AMPAmp	$0.000652	$0.000698	$0.000639	$57.06万	$5,595.07万	-2.25%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
486	OGOG Fan Token	$2.259	$2.29	$2.22	$21.87万	$941.64万	-1.14%
544	GMTGMT	$0.00625	$0.00658	$0.00619	$17.01万	$1,968.38万	-4.58%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.55%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
173	USUALUsual	$0.00999	$0.01046	$0.00962	$98.12万	$508.07万	-3.85%
653	MOVEMovement	$0.006022	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.78%
113	BMTBubblemaps	$0.02097	$0.0221	$0.02044	$215.28万	$526.71万	-4.12%
499	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.62万	$1,063.56万	-5.68%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
592	SLPSmooth Love Potion	$0.000476	$0.000511	$0.000475	$12.70万	$1,984.05万	-5.74%
537	STOStakeStone	$0.0294	$0.0306	$0.029	$17.77万	$662.11万	-2.33%
59	ASTERAster	$0.6963	$0.7032	$0.687	$593.92万	$11.43亿	-0.14%
47	BEAMXBEAMX	$0.004562	$0.005709	$0.004402	$825.19万	—	-17.42%
483	EGLDMultiversX (Elrond)	$3.322	$3.43	$3.29	$22.19万	$1.05亿	-2.50%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.06万	$95.29亿	0.02%