PLTRB

PLTRB · 美元计价

$169.97

≈ ￥1121.8

-9.01% (-$16.83)

更新于 2026-11-03 16:25:03

24H 最高

$189.10

24H 最低

$169.22

今日开盘

$186.8

24H 成交量

$82.18万

流通市值

—

24H 涨跌额

(-$16.83)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SOXSBSOXSB	$56.75	$58.56	$48.71	$211.83万	—	14.81%
441	IMXImmutable X	$0.1187	$0.1223	$0.1181	$26.73万	$1.00亿	-1.08%
182	AMPAmp	$0.000667	$0.000708	$0.000639	$91.64万	$5,595.07万	-1.62%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
537	OGOG Fan Token	$2.256	$2.29	$2.22	$17.28万	$941.64万	0.00%
569	GMTGMT	$0.00621	$0.00649	$0.00618	$14.51万	$1,968.38万	-3.27%
635	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.23万	$1,207.53万	-3.60%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
174	USUALUsual	$0.00992	$0.01036	$0.00962	$94.93万	$508.07万	-2.27%
648	MOVEMovement	$0.005893	$0.00619	$0.005893	$7.82万	$2,792.81万	-3.80%
53	BMTBubblemaps	$0.02405	$0.026	$0.02044	$640.71万	$526.71万	12.75%
521	CYBERCyberConnect	$0.244	$0.258	$0.242	$18.16万	$1,063.56万	-4.31%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
593	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.41万	$1,984.05万	-4.04%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.22万	$662.11万	-2.37%
69	ASTERAster	$0.6935	$0.7032	$0.687	$486.84万	$11.43亿	-0.65%
58	BEAMXBEAMX	$0.004162	$0.0051	$0.004125	$593.91万	—	-15.53%
494	EGLDMultiversX (Elrond)	$3.307	$3.42	$3.28	$20.69万	$1.05亿	-1.20%
590	USDSUsds	$1.0013	$1.00	$0.9976	$12.62万	$95.29亿	0.05%