SuperRare

RARE · 美元计价

$0.01233

≈ ￥0.081378

-0.24% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01236

24H 成交量

$12.76万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SOXSBSOXSB	$51.49	$58.56	$49.30	$208.44万	—	4.29%
451	IMXImmutable X	$0.1215	$0.1223	$0.1181	$26.02万	$1.00亿	0.50%
192	AMPAmp	$0.000674	$0.000708	$0.000639	$82.69万	$5,595.07万	-0.15%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
514	OGOG Fan Token	$2.28	$2.29	$2.22	$18.74万	$941.64万	0.35%
566	GMTGMT	$0.00639	$0.00648	$0.00618	$15.35万	$1,968.38万	-1.24%
638	LAYERSolayer	$0.0577	$0.0587	$0.0561	$9.20万	$1,207.53万	-1.70%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	USUALUsual	$0.01019	$0.01036	$0.00962	$101.55万	$508.07万	-1.36%
602	MOVEMovement	$0.006276	$0.006283	$0.005867	$11.91万	$2,792.81万	2.22%
39	BMTBubblemaps	$0.02707	$0.0289	$0.02044	$1,083.10万	$526.71万	29.09%
495	CYBERCyberConnect	$0.253	$0.258	$0.242	$20.47万	$1,063.56万	-1.94%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
584	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.77万	$1,984.05万	-1.62%
513	STOStakeStone	$0.0299	$0.03	$0.0287	$18.82万	$662.11万	0.00%
69	ASTERAster	$0.7011	$0.7039	$0.687	$445.77万	$11.43亿	0.13%
54	BEAMXBEAMX	$0.004046	$0.0051	$0.003937	$653.01万	—	-17.14%
492	EGLDMultiversX (Elrond)	$3.39	$3.42	$3.28	$20.85万	$1.05亿	0.53%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.54万	$95.29亿	-0.01%