RONIN

RONIN · 美元计价

$0.0488

≈ ￥0.32208

-5.06% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.0515

24H 最低

$0.0484

今日开盘

$0.0514

24H 成交量

$13.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOXSBSOXSB	$56.62	$58.56	$48.38	$210.54万	—	16.62%
462	IMXImmutable X	$0.1202	$0.1226	$0.1181	$24.44万	$1.00亿	-1.88%
275	AMPAmp	$0.000652	$0.000698	$0.000639	$53.32万	$5,595.07万	-3.41%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
500	OGOG Fan Token	$2.247	$2.29	$2.22	$20.51万	$941.64万	-1.14%
554	GMTGMT	$0.00623	$0.00656	$0.00618	$16.06万	$1,968.38万	-4.74%
630	LAYERSolayer	$0.0566	$0.0592	$0.0563	$9.92万	$1,207.53万	-4.39%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
169	USUALUsual	$0.00986	$0.01039	$0.00962	$99.85万	$508.07万	-4.92%
649	MOVEMovement	$0.005966	$0.006232	$0.005911	$7.94万	$2,792.81万	-3.85%
97	BMTBubblemaps	$0.02309	$0.02334	$0.02044	$279.34万	$526.71万	6.55%
495	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.08万	$1,063.56万	-6.49%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
589	SLPSmooth Love Potion	$0.000473	$0.000503	$0.00047	$13.04万	$1,984.05万	-5.78%
522	STOStakeStone	$0.029	$0.0305	$0.0288	$18.70万	$662.11万	-4.92%
63	ASTERAster	$0.6932	$0.7032	$0.687	$556.67万	$11.43亿	-0.67%
51	BEAMXBEAMX	$0.004309	$0.005529	$0.004233	$740.83万	—	-21.81%
479	EGLDMultiversX (Elrond)	$3.315	$3.42	$3.28	$22.61万	$1.05亿	-2.53%
612	USDSUsds	$1.0013	$1.00	$0.9976	$11.24万	$95.29亿	0.02%