SPYB

SPYB · 美元计价

$751.55

≈ ￥4960.23

-1.21% (-$9.17)

更新于 2026-11-03 14:10:02

24H 最高

$764.67

24H 最低

$751.47

今日开盘

$760.72

24H 成交量

$155.34万

流通市值

—

24H 涨跌额

(-$9.17)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SOXSBSOXSB	$57.57	$58.56	$48.71	$216.38万	—	17.49%
461	IMXImmutable X	$0.1197	$0.1223	$0.1181	$24.46万	$1.00亿	-0.66%
288	AMPAmp	$0.000659	$0.000698	$0.000639	$50.16万	$5,595.07万	-0.90%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
526	OGOG Fan Token	$2.257	$2.29	$2.22	$18.42万	$941.64万	-0.13%
562	GMTGMT	$0.00622	$0.00649	$0.00618	$15.28万	$1,968.38万	-3.86%
632	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.76万	$1,207.53万	-4.08%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.12万	$508.07万	-2.64%
654	MOVEMovement	$0.005969	$0.006202	$0.005911	$7.23万	$2,792.81万	-3.66%
65	BMTBubblemaps	$0.02485	$0.026	$0.02044	$533.67万	$526.71万	16.12%
500	CYBERCyberConnect	$0.245	$0.259	$0.244	$20.66万	$1,063.56万	-5.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
588	SLPSmooth Love Potion	$0.000477	$0.000498	$0.00047	$12.94万	$1,984.05万	-4.22%
523	STOStakeStone	$0.0291	$0.03	$0.0288	$18.90万	$662.11万	-3.00%
64	ASTERAster	$0.6942	$0.7032	$0.687	$534.58万	$11.43亿	-0.63%
53	BEAMXBEAMX	$0.00422	$0.0051	$0.004213	$674.80万	—	-14.85%
478	EGLDMultiversX (Elrond)	$3.318	$3.42	$3.28	$21.90万	$1.05亿	-1.46%
590	USDSUsds	$1.0005	$1.00	$0.9976	$12.76万	$95.29亿	-0.06%