Steem

STEEM · 美元计价

$0.04723

≈ ￥0.311718

-5.73% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.05057

24H 最低

$0.04704

今日开盘

$0.0501

24H 成交量

$57.38万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOXSBSOXSB	$56.55	$58.56	$48.27	$218.14万	—	12.16%
465	IMXImmutable X	$0.1206	$0.1242	$0.1181	$24.33万	$1.00亿	-0.99%
263	AMPAmp	$0.00065	$0.000698	$0.000639	$56.44万	$5,595.07万	-2.26%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
485	OGOG Fan Token	$2.261	$2.29	$2.22	$21.89万	$941.64万	-0.66%
543	GMTGMT	$0.0063	$0.00658	$0.00619	$17.38万	$1,968.38万	-3.23%
623	LAYERSolayer	$0.0574	$0.0594	$0.0564	$10.66万	$1,207.53万	-2.38%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
170	USUALUsual	$0.01003	$0.01044	$0.00962	$97.68万	$508.07万	-2.90%
654	MOVEMovement	$0.006036	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.11%
114	BMTBubblemaps	$0.02146	$0.02185	$0.02044	$202.62万	$526.71万	-0.79%
495	CYBERCyberConnect	$0.249	$0.264	$0.245	$21.00万	$1,063.56万	-4.60%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
589	SLPSmooth Love Potion	$0.000477	$0.000507	$0.000475	$12.83万	$1,984.05万	-5.17%
527	STOStakeStone	$0.0295	$0.0306	$0.029	$18.32万	$662.11万	-1.99%
60	ASTERAster	$0.6984	$0.7032	$0.687	$586.48万	$11.43亿	0.04%
49	BEAMXBEAMX	$0.004481	$0.005631	$0.004402	$788.23万	—	-19.29%
483	EGLDMultiversX (Elrond)	$3.342	$3.43	$3.29	$22.00万	$1.05亿	-1.24%
590	USDSUsds	$1.0013	$1.00	$0.9976	$12.83万	$95.29亿	0.01%