Synapse

SYN · 美元计价

$0.15439

≈ ￥1.019

1.14% ($0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.15541

24H 最低

$0.1484

今日开盘

$0.15265

24H 成交量

$31.52万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SOXSBSOXSB	$53.07	$58.56	$50.63	$255.40万	—	-2.32%
439	IMXImmutable	$0.1183	$0.1223	$0.118	$25.05万	$1.08亿	-0.67%
190	AMPAmp	$0.000668	$0.000708	$0.000639	$80.86万	$6,002.75万	1.52%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
502	OGOG Fan Token	$2.295	$2.31	$2.22	$18.18万	$941.64万	0.66%
569	GMTGMT	$0.00634	$0.00643	$0.00618	$14.01万	$1,968.38万	0.80%
639	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.53万	$1,207.53万	-1.04%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
163	USUALUsual	$0.01026	$0.01032	$0.00962	$94.34万	$508.07万	3.12%
586	MOVEMovement	$0.00617	$0.006283	$0.005867	$12.36万	$2,885.90万	2.68%
31	BMTBubblemaps	$0.0259	$0.0289	$0.02047	$1,283.88万	$526.71万	26.53%
536	CYBERCyberConnect	$0.248	$0.254	$0.242	$16.32万	$1,063.56万	0.00%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
593	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$11.55万	$1,984.05万	0.00%
489	STOStakeStone	$0.0298	$0.03	$0.0287	$19.27万	$662.11万	1.71%
69	ASTERAster	$0.698	$0.7039	$0.687	$383.89万	$17.53亿	1.23%
55	BEAMXBEAMX	$0.004112	$0.004702	$0.003937	$655.26万	—	-12.44%
511	EGLDMultiversX	$3.4	$3.42	$3.28	$17.79万	$1.06亿	1.52%
445	USDSUSDS	$1.0009	$1.01	$0.9983	$24.28万	$95.72亿	-0.02%