Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 15:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SOXSBSOXSB	$57.74	$58.56	$48.71	$217.92万	—	17.03%
462	IMXImmutable X	$0.1195	$0.1223	$0.1181	$24.55万	$1.00亿	-0.67%
189	AMPAmp	$0.000676	$0.000708	$0.000639	$85.92万	$5,595.07万	1.50%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
532	OGOG Fan Token	$2.25	$2.29	$2.22	$17.81万	$941.64万	-0.79%
569	GMTGMT	$0.0062	$0.00649	$0.00618	$14.58万	$1,968.38万	-4.03%
634	LAYERSolayer	$0.0561	$0.059	$0.0561	$9.62万	$1,207.53万	-3.77%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
171	USUALUsual	$0.0099	$0.01036	$0.00962	$98.43万	$508.07万	-2.85%
654	MOVEMovement	$0.005938	$0.00619	$0.005911	$7.24万	$2,792.81万	-3.59%
60	BMTBubblemaps	$0.02309	$0.026	$0.02044	$585.91万	$526.71万	8.92%
519	CYBERCyberConnect	$0.242	$0.258	$0.242	$18.86万	$1,063.56万	-5.47%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
591	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.54万	$1,984.05万	-4.06%
544	STOStakeStone	$0.0288	$0.03	$0.0287	$16.76万	$662.11万	-3.36%
66	ASTERAster	$0.6907	$0.7032	$0.687	$524.46万	$11.43亿	-0.86%
54	BEAMXBEAMX	$0.004186	$0.0051	$0.004125	$648.92万	—	-14.41%
487	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$21.65万	$1.05亿	-1.28%
590	USDSUsds	$1.0005	$1.00	$0.9976	$12.57万	$95.29亿	0.15%