Venus

XVS · 美元计价

$2.812

≈ ￥18.5592

-0.39% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.823

24H 成交量

$4.13万

流通市值

$4,670.99万

24H 涨跌额

(-$0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOXSBSOXSB	$56.7	$58.56	$48.71	$212.33万	—	14.38%
456	IMXImmutable X	$0.1199	$0.1223	$0.1181	$25.07万	$1.00亿	-0.17%
180	AMPAmp	$0.000672	$0.000708	$0.000639	$90.12万	$5,595.07万	-0.74%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
537	OGOG Fan Token	$2.277	$2.29	$2.22	$16.97万	$941.64万	1.29%
568	GMTGMT	$0.00622	$0.00649	$0.00618	$14.66万	$1,968.38万	-3.27%
637	LAYERSolayer	$0.0565	$0.059	$0.0561	$9.14万	$1,207.53万	-3.25%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
171	USUALUsual	$0.00994	$0.01036	$0.00962	$97.40万	$508.07万	-1.88%
655	MOVEMovement	$0.005982	$0.00619	$0.005911	$6.90万	$2,792.81万	-2.59%
56	BMTBubblemaps	$0.02359	$0.026	$0.02044	$611.22万	$526.71万	11.27%
519	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.55万	$1,063.56万	-3.53%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
592	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.32万	$1,984.05万	-3.85%
538	STOStakeStone	$0.029	$0.03	$0.0287	$16.96万	$662.11万	-1.70%
69	ASTERAster	$0.6944	$0.7032	$0.687	$511.04万	$11.43亿	-0.29%
57	BEAMXBEAMX	$0.004178	$0.0051	$0.004125	$603.39万	—	-15.94%
481	EGLDMultiversX (Elrond)	$3.34	$3.42	$3.28	$21.70万	$1.05亿	-0.27%
588	USDSUsds	$1.0007	$1.00	$0.9976	$12.68万	$95.29亿	-0.04%