yearn.finance

YFI · 美元计价

$1937

≈ ￥12784.2

-5.79% (-$119.00)

更新于 2026-11-06 02:05:02

24H 最高

$2,073.00

24H 最低

$1,906.00

今日开盘

$2056

24H 成交量

$32.29万

流通市值

$6,587.92万

24H 涨跌额

(-$119.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SOXSBSOXSB	$78.57	$80.19	$57.81	$391.97万	—	35.35%
586	IMXImmutable	$0.1143	$0.1257	$0.1123	$16.76万	$9,671.16万	-6.77%
266	AMPAmp	$0.000649	$0.000715	$0.000644	$68.31万	$5,490.64万	-4.70%
488	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
352	OGOG Fan Token	$2.11	$2.33	$2.09	$44.55万	$870.27万	-8.34%
555	GMTGMT	$0.00585	$0.00643	$0.00579	$20.03万	$1,837.40万	-8.02%
617	LAYERSolayer	$0.0522	$0.058	$0.0519	$13.82万	$1,106.14万	-8.90%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
475	USUALUsual	$0.00963	$0.01048	$0.00937	$27.57万	$494.25万	-5.77%
637	MOVEMovement	$0.005688	$0.006235	$0.005659	$11.74万	$2,682.48万	-7.78%
67	BMTBubblemaps	$0.0252	$0.0305	$0.02514	$692.16万	$656.31万	-12.17%
408	CYBERCyberConnect	$0.233	$0.259	$0.23	$36.58万	$998.20万	-8.27%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
619	SLPSmooth Love Potion	$0.000465	$0.000514	$0.000458	$13.80万	$1,932.83万	-7.37%
346	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.76万	$599.96万	-11.45%
54	ASTERAster	$0.6886	$0.7147	$0.681	$1,109.36万	$11.49亿	-2.45%
68	BEAMXBEAMX	$0.004196	$0.004978	$0.004186	$684.06万	—	-4.44%
411	EGLDMultiversX (Elrond)	$3.15	$3.67	$3.09	$36.18万	$9,808.34万	-7.92%
198	USDSUsds	$1.0012	$1.00	$0.9994	$106.09万	$95.81亿	0.04%