Horizen

ZEN · 美元计价

$5.084

≈ ￥33.5544

-3.75% (-$0.20)

更新于 2026-11-03 08:50:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.282

24H 成交量

$113.84万

流通市值

$8,234.93万

24H 涨跌额

(-$0.20)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SOXSBSOXSB	$56.66	$58.56	$48.27	$211.67万	—	14.03%
471	IMXImmutable X	$0.1206	$0.1242	$0.1181	$23.53万	$1.00亿	-2.27%
271	AMPAmp	$0.000651	$0.000698	$0.000639	$54.27万	$5,595.07万	-3.13%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
489	OGOG Fan Token	$2.262	$2.29	$2.22	$21.51万	$941.64万	-0.83%
544	GMTGMT	$0.00628	$0.00658	$0.00619	$17.38万	$1,968.38万	-3.98%
628	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.38万	$1,207.53万	-3.05%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$96.84万	$508.07万	-3.67%
654	MOVEMovement	$0.006028	$0.006244	$0.005911	$7.41万	$2,792.81万	-1.98%
114	BMTBubblemaps	$0.02095	$0.02185	$0.02044	$204.33万	$526.71万	-3.23%
498	CYBERCyberConnect	$0.25	$0.264	$0.245	$20.71万	$1,063.56万	-4.58%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
584	SLPSmooth Love Potion	$0.000479	$0.000507	$0.000475	$13.12万	$1,984.05万	-5.52%
534	STOStakeStone	$0.0293	$0.0306	$0.029	$17.99万	$662.11万	-2.98%
60	ASTERAster	$0.6997	$0.7032	$0.687	$581.14万	$11.43亿	0.19%
51	BEAMXBEAMX	$0.004343	$0.005631	$0.004322	$784.32万	—	-20.31%
482	EGLDMultiversX (Elrond)	$3.331	$3.43	$3.29	$22.11万	$1.05亿	-2.15%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.15万	$95.29亿	0.02%