Chromia
CHR · 美元计价
$0.01259
≈ ￥0.083094
-3.08% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.01309
24H 最低
$0.01193
今日开盘
$0.01299
24H 成交量
$30.85万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SOXSBSOXSB
|
$54.23 | $55.95 | $52.66 | $193.12万 | — | 2.32% |
| 281 |
IMXImmutable X
|
$0.0994 | $0.1011 | $0.093 | $54.23万 | $8,444.58万 | -0.30% |
| 224 |
AMPAmp
|
$0.000539 | $0.000562 | $0.000485 | $77.39万 | $4,625.61万 | -3.41% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 267 |
OGOG Fan Token
|
$1.855 | $1.98 | $1.79 | $58.68万 | $803.50万 | -5.69% |
| 363 |
GMTGMT
|
$0.00545 | $0.00555 | $0.00505 | $36.71万 | $1,707.37万 | -1.45% |
| 445 |
LAYERSolayer
|
$0.0436 | $0.0463 | $0.0418 | $25.71万 | $956.75万 | -5.22% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 195 |
USUALUsual
|
$0.01011 | $0.01096 | $0.01004 | $92.46万 | $553.48万 | -7.16% |
| 416 |
MOVEMovement
|
$0.004816 | $0.00506 | $0.004648 | $29.29万 | $2,409.95万 | -3.97% |
| 101 |
BMTBubblemaps
|
$0.02069 | $0.02291 | $0.02 | $282.95万 | $580.22万 | -6.42% |
| 183 |
CYBERCyberConnect
|
$0.225 | $0.231 | $0.212 | $105.43万 | $959.60万 | -0.44% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 522 |
SLPSmooth Love Potion
|
$0.000416 | $0.000422 | $0.000388 | $14.18万 | $1,705.38万 | -0.72% |
| 146 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $167.95万 | $567.29万 | -8.70% |
| 18 |
ASTERAster
|
$0.5276 | $0.6327 | $0.4784 | $3,890.70万 | $10.41亿 | -16.32% |
| 137 |
BEAMXBEAMX
|
$0.004056 | $0.004299 | $0.003949 | $178.34万 | — | -3.75% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.71 | $2.47 | $58.36万 | $8,341.37万 | -3.23% |
| 339 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $42.63万 | $85.39亿 | -0.02% |